Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $1.45 | 274,606 | 1:1 | $1.36 | $1.47 | $1.35 |
| June 11, 2019 | $1.47 | 239,610 | 1:1 | $1.47 | $1.51 | $1.37 |
| June 12, 2019 | $1.45 | 166,791 | 1:1 | $1.50 | $1.50 | $1.40 |
| June 13, 2019 | $1.47 | 220,951 | 1:1 | $1.47 | $1.49 | $1.40 |
| June 14, 2019 | $1.39 | 299,564 | 1:1 | $1.45 | $1.45 | $1.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.