Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.65 256,035 1:1 $3.70 $3.73 $3.50
April 17, 2018 $3.75 315,174 1:1 $3.60 $3.80 $3.60
April 18, 2018 $3.80 677,587 1:1 $3.80 $3.95 $3.70
April 19, 2018 $3.90 279,187 1:1 $3.80 $3.90 $3.70
April 20, 2018 $3.90 420,082 1:1 $3.85 $4.10 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.