Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.11 1,253,793 1:1 $1.03 $1.13 $1.02
August 13, 2019 $1.15 864,670 1:1 $1.12 $1.15 $1.09
August 14, 2019 $1.08 643,081 1:1 $1.14 $1.15 $1.06
August 15, 2019 $1.03 393,428 1:1 $1.08 $1.08 $1.02
August 16, 2019 $1.08 414,054 1:1 $1.04 $1.11 $1.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.