Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $4.08 239,072 1:1 $4.20 $4.25 $4.02
June 12, 2018 $4.05 278,323 1:1 $4.10 $4.25 $4.05
June 13, 2018 $4.15 282,593 1:1 $4.15 $4.25 $4.05
June 14, 2018 $4.15 209,972 1:1 $4.15 $4.25 $4.10
June 15, 2018 $3.95 656,921 1:1 $4.10 $4.15 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.