Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $1.45 274,606 1:1 $1.36 $1.47 $1.35
June 11, 2019 $1.47 239,610 1:1 $1.47 $1.51 $1.37
June 12, 2019 $1.45 166,791 1:1 $1.50 $1.50 $1.40
June 13, 2019 $1.47 220,951 1:1 $1.47 $1.49 $1.40
June 14, 2019 $1.39 299,564 1:1 $1.45 $1.45 $1.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.