Historical Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $2.84 | 466,290 | 1:1 | $2.90 | $3.01 | $2.80 |
| December 11, 2018 | $2.93 | 268,861 | 1:1 | $2.88 | $2.95 | $2.80 |
| December 12, 2018 | $2.91 | 248,406 | 1:1 | $2.93 | $2.99 | $2.87 |
| December 13, 2018 | $2.89 | 384,443 | 1:1 | $2.94 | $3.00 | $2.85 |
| December 14, 2018 | $2.81 | 441,184 | 1:1 | $2.87 | $2.89 | $2.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.