Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.79 512,748 1:1 $2.85 $2.85 $2.69
October 16, 2018 $2.90 320,053 1:1 $2.80 $2.95 $2.75
October 17, 2018 $2.99 263,040 1:1 $2.90 $3.00 $2.81
October 18, 2018 $3.13 457,778 1:1 $3.00 $3.27 $2.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.