Historical Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $2.79 | 512,748 | 1:1 | $2.85 | $2.85 | $2.69 |
| October 16, 2018 | $2.90 | 320,053 | 1:1 | $2.80 | $2.95 | $2.75 |
| October 17, 2018 | $2.99 | 263,040 | 1:1 | $2.90 | $3.00 | $2.81 |
| October 18, 2018 | $3.13 | 457,778 | 1:1 | $3.00 | $3.27 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.