Historical Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $4.20 645,379 1:1 $4.20 $4.25 $4.05
November 21, 2017 $4.05 526,516 1:1 $4.20 $4.30 $4.05
November 22, 2017 $4.05 1,147,924 1:1 $4.10 $4.10 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.