Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $0.53 | 1,033,083 | 1:1 | $0.56 | $0.56 | $0.52 |
| December 10, 2019 | $0.53 | 1,123,019 | 1:1 | $0.52 | $0.53 | $0.50 |
| December 11, 2019 | $0.52 | 651,701 | 1:1 | $0.53 | $0.54 | $0.51 |
| December 12, 2019 | $0.52 | 577,570 | 1:1 | $0.52 | $0.53 | $0.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.