Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $1.11 | 1,253,793 | 1:1 | $1.03 | $1.13 | $1.02 |
| August 13, 2019 | $1.15 | 864,670 | 1:1 | $1.12 | $1.15 | $1.09 |
| August 14, 2019 | $1.08 | 643,081 | 1:1 | $1.14 | $1.15 | $1.06 |
| August 15, 2019 | $1.03 | 393,428 | 1:1 | $1.08 | $1.08 | $1.02 |
| August 16, 2019 | $1.08 | 414,054 | 1:1 | $1.04 | $1.11 | $1.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.