Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.84 466,290 1:1 $2.90 $3.01 $2.80
December 11, 2018 $2.93 268,861 1:1 $2.88 $2.95 $2.80
December 12, 2018 $2.91 248,406 1:1 $2.93 $2.99 $2.87
December 13, 2018 $2.89 384,443 1:1 $2.94 $3.00 $2.85
December 14, 2018 $2.81 441,184 1:1 $2.87 $2.89 $2.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.