Historical Price Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $3.65 | 256,035 | 1:1 | $3.70 | $3.73 | $3.50 |
| April 17, 2018 | $3.75 | 315,174 | 1:1 | $3.60 | $3.80 | $3.60 |
| April 18, 2018 | $3.80 | 677,587 | 1:1 | $3.80 | $3.95 | $3.70 |
| April 19, 2018 | $3.90 | 279,187 | 1:1 | $3.80 | $3.90 | $3.70 |
| April 20, 2018 | $3.90 | 420,082 | 1:1 | $3.85 | $4.10 | $3.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.