Historical Price Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $3.03 | 172,685 | 1:1 | $3.10 | $3.13 | $3.01 |
| February 20, 2019 | $3.13 | 472,678 | 1:1 | $3.03 | $3.18 | $3.03 |
| February 21, 2019 | $3.13 | 191,569 | 1:1 | $3.10 | $3.15 | $3.10 |
| February 22, 2019 | $3.17 | 267,877 | 1:1 | $3.16 | $3.18 | $3.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.