Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.53 1,033,083 1:1 $0.56 $0.56 $0.52
December 10, 2019 $0.53 1,123,019 1:1 $0.52 $0.53 $0.50
December 11, 2019 $0.52 651,701 1:1 $0.53 $0.54 $0.51
December 12, 2019 $0.52 577,570 1:1 $0.52 $0.53 $0.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.