Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $3.13 400,611 1:1 $3.20 $3.20 $3.10
February 21, 2018 $2.83 669,826 1:1 $3.10 $3.13 $2.80
February 22, 2018 $2.55 1,971,656 1:1 $2.85 $2.85 $2.35
February 23, 2018 $3.35 5,215,027 1:1 $2.85 $3.60 $2.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.