Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $0.77 | 482,335 | 1:1 | $0.78 | $0.78 | $0.77 |
| January 22, 2020 | $0.73 | 783,856 | 1:1 | $0.76 | $0.78 | $0.70 |
| January 23, 2020 | $0.73 | 434,206 | 1:1 | $0.74 | $0.75 | $0.71 |
| January 24, 2020 | $0.70 | 452,478 | 1:1 | $0.72 | $0.75 | $0.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.