Historical Price Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $4.08 | 239,072 | 1:1 | $4.20 | $4.25 | $4.02 |
| June 12, 2018 | $4.05 | 278,323 | 1:1 | $4.10 | $4.25 | $4.05 |
| June 13, 2018 | $4.15 | 282,593 | 1:1 | $4.15 | $4.25 | $4.05 |
| June 14, 2018 | $4.15 | 209,972 | 1:1 | $4.15 | $4.25 | $4.10 |
| June 15, 2018 | $3.95 | 656,921 | 1:1 | $4.10 | $4.15 | $3.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.